Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	2ZDoubleZero	$0.02497	$0.026	$0.02488	$39.14万	$8,744.86万	-3.55%
584	UMAUMA	$0.342	$0.351	$0.337	$7.49万	$2,976.20万	0.59%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,512.51	—	0.00%
399	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.69万	$7.69亿	-1.47%
26	牛来牛来 (Niu Lai)	$0.06919	$0.07222	$0.06016	$1,129.08万	$6,746.68万	13.35%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.05	$124.46	$123.71	$1.35万	—	0.27%
442	THETATHETA	$0.1558	$0.1605	$0.1542	$19.21万	$1.57亿	-2.63%
213	WBTCWrapped Bitcoin	$77775.9	$7.83万	$7.75万	$63.30万	$90.53亿	0.41%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
638	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	-0.02%
82	FILFilecoin	$0.8716	$0.8855	$0.8608	$222.40万	$7.36亿	0.31%
480	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.80万	$2,501.60万	-2.55%
209	DEXEDeXe	$1.448	$1.49	$1.45	$64.77万	$6,862.12万	-2.10%
602	ASTRAstar	$0.005774	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.72%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
595	DCRDecred	$13.16	$13.36	$13.11	$5.95万	$2.29亿	-0.53%
358	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.52%
283	SAGASaga	$0.01658	$0.01706	$0.01649	$41.17万	$780.53万	-1.84%
322	LUMIALumia	$0.0774	$0.0805	$0.0771	$34.95万	$410.65万	-0.13%