Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.60万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	2ZDoubleZero	$0.0251	$0.026	$0.02505	$40.17万	$8,744.86万	-3.20%
583	UMAUMA	$0.345	$0.351	$0.337	$7.32万	$2,976.20万	1.47%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,698.42	—	-0.17%
394	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.54万	$7.69亿	-1.74%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
450	THETATHETA	$0.1561	$0.1608	$0.1558	$18.51万	$1.57亿	-2.86%
221	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.47万	$90.53亿	0.27%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
86	FILFilecoin	$0.8751	$0.8855	$0.8652	$201.61万	$7.36亿	0.40%
484	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.53%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.28%
609	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
655	BBBBBB	$8.38	$8.47	$8.33	$1.32万	—	-0.12%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
360	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.17万	$2,324.49万	-1.36%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$37.91万	$780.53万	-1.18%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.74万	$410.65万	-1.15%