Polygon Ecosystem Token

POL · 美元计价

$0.09114

≈ ￥0.601524

-1.32% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.09308

24H 最低

$0.09016

今日开盘

$0.09236

24H 成交量

$153.93万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	2ZDoubleZero	$0.02524	$0.02568	$0.02488	$40.04万	$8,744.86万	-1.68%
599	UMAUMA	$0.344	$0.351	$0.339	$7.31万	$2,976.20万	0.59%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,254.56	—	1.05%
415	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$24.08万	$7.69亿	0.00%
27	牛来牛来 (Niu Lai)	$0.07005	$0.07222	$0.0621	$1,197.92万	$6,746.68万	11.07%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.8	$126.80	$123.73	$4.11万	—	2.34%
428	THETATHETA	$0.1575	$0.16	$0.1542	$22.45万	$1.57亿	-1.32%
156	WBTCWrapped Bitcoin	$78556.77	$7.87万	$7.75万	$93.14万	$90.53亿	1.09%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%
83	FILFilecoin	$0.8759	$0.8855	$0.8608	$229.05万	$7.36亿	-0.43%
534	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
216	DEXEDeXe	$1.465	$1.49	$1.44	$62.78万	$6,862.12万	-0.81%
614	ASTRAstar	$0.005787	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.46%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.67%
543	DCRDecred	$13.08	$13.36	$13.00	$11.85万	$2.29亿	-1.28%
383	OPGOpenGradient	$0.1234	$0.1293	$0.1212	$27.90万	$2,324.49万	-2.68%
301	SAGASaga	$0.0167	$0.01706	$0.01644	$38.22万	$780.53万	-0.83%
360	LUMIALumia	$0.0807	$0.0807	$0.0771	$30.53万	$410.65万	3.59%