Plume

PLUME · 美元计价

$0.01501

≈ ￥0.099066

-1.96% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01531

24H 成交量

$194.20万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	2ZDoubleZero	$0.02513	$0.02568	$0.02488	$39.83万	$8,744.86万	-1.61%
600	UMAUMA	$0.343	$0.351	$0.339	$7.24万	$2,976.20万	-0.29%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%
26	牛来牛来 (Niu Lai)	$0.07157	$0.0738	$0.06215	$1,283.57万	$6,746.68万	15.12%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.68	$126.98	$123.73	$4.36万	—	2.30%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
158	WBTCWrapped Bitcoin	$78502.5	$7.87万	$7.75万	$93.64万	$90.53亿	1.07%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
80	FILFilecoin	$0.8747	$0.8855	$0.8608	$233.51万	$7.36亿	-0.17%
537	MAGICMAGIC	$0.0805	$0.0837	$0.0801	$12.67万	$2,501.60万	-3.82%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.79万	$6,862.12万	-0.75%
618	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.04%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
544	DCRDecred	$13.01	$13.36	$13.00	$12.01万	$2.29亿	-2.03%
385	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.96万	$2,324.49万	-3.77%
311	SAGASaga	$0.0166	$0.01706	$0.01644	$36.98万	$780.53万	-1.43%
361	LUMIALumia	$0.0809	$0.0811	$0.0771	$30.68万	$410.65万	3.99%