Lisk

LSK · 美元计价

$0.1939

≈ ￥1.2797

-16.92% (-$0.04)

更新于 2026-11-02 12:05:02

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2334

24H 成交量

$835.76万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	2ZDoubleZero	$0.02514	$0.02568	$0.02488	$39.91万	$8,744.86万	-1.64%
599	UMAUMA	$0.343	$0.351	$0.339	$7.26万	$2,976.20万	0.00%
688	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,922.43	—	1.40%
394	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$26.68万	$7.69亿	0.28%
26	牛来牛来 (Niu Lai)	$0.07217	$0.0738	$0.0621	$1,268.04万	$6,746.68万	15.94%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
627	GLWBGLWB	$126.82	$126.98	$123.73	$4.35万	—	2.42%
427	THETATHETA	$0.1567	$0.16	$0.1542	$22.70万	$1.57亿	-1.82%
157	WBTCWrapped Bitcoin	$78560.77	$7.87万	$7.75万	$93.59万	$90.53亿	1.11%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
647	AMATBAMATB	$399.89	$400.20	$391.58	$2.96万	—	1.50%
81	FILFilecoin	$0.874	$0.8855	$0.8608	$232.61万	$7.36亿	-0.37%
537	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$12.62万	$2,501.60万	-3.47%
218	DEXEDeXe	$1.461	$1.49	$1.44	$62.80万	$6,862.12万	-0.95%
618	ASTRAstar	$0.005769	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.95%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
385	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.83万	$2,324.49万	-2.76%
307	SAGASaga	$0.01663	$0.01706	$0.01644	$37.45万	$780.53万	-1.13%
364	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.34万	$410.65万	4.13%