io.net

IO · 美元计价

$0.1307

≈ ￥0.86262

-2.97% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.1351

24H 最低

$0.1303

今日开盘

$0.1347

24H 成交量

$35.66万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	2ZDoubleZero	$0.02507	$0.026	$0.02501	$40.37万	$8,744.86万	-3.32%
581	UMAUMA	$0.342	$0.351	$0.337	$7.64万	$2,976.20万	0.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,701.84	—	-0.52%
397	BNSOLBinance Staked SOL	$107	$109.20	$107.00	$25.37万	$7.69亿	-1.75%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
221	WBTCWrapped Bitcoin	$77849.45	$7.83万	$7.74万	$62.21万	$90.53亿	0.32%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
84	FILFilecoin	$0.8724	$0.8855	$0.8652	$209.57万	$7.36亿	0.18%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
218	DEXEDeXe	$1.467	$1.49	$1.46	$62.66万	$6,862.12万	-1.35%
606	ASTRAstar	$0.005767	$0.00592	$0.005761	$4.96万	$5,099.05万	-2.52%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
591	DCRDecred	$13.24	$13.36	$13.11	$6.23万	$2.29亿	-0.15%
362	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$29.20万	$2,324.49万	-2.07%
300	SAGASaga	$0.01666	$0.01706	$0.01663	$39.03万	$780.53万	-1.54%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%