aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 21:35:04

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	2ZDoubleZero	$0.02553	$0.0265	$0.02522	$39.19万	$8,808.40万	-2.82%
586	UMAUMA	$0.349	$0.35	$0.337	$7.06万	$2,993.55万	2.65%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
26	牛来牛来 (Niu Lai)	$0.06827	$0.07222	$0.05401	$1,042.73万	$7,014.86万	26.33%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%
443	THETATHETA	$0.1585	$0.1637	$0.1573	$20.17万	$1.58亿	-1.61%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
643	AMATBAMATB	$394.19	$394.55	$391.71	$2.07万	—	0.63%
82	FILFilecoin	$0.881	$0.8888	$0.8639	$228.10万	$7.37亿	1.29%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.88万	$2,529.98万	-0.24%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
662	BBBBBB	$8.36	$8.47	$8.33	$1.27万	—	-0.60%
611	DCRDecred	$13.18	$13.32	$13.10	$4.70万	$2.33亿	0.30%
363	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.51万	$2,360.07万	-0.95%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
289	LUMIALumia	$0.08	$0.0805	$0.0771	$45.12万	$422.72万	2.04%