Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.95% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$115.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	2ZDoubleZero	$0.02537	$0.02641	$0.02522	$39.83万	$8,808.40万	-3.94%
586	UMAUMA	$0.346	$0.351	$0.337	$7.31万	$2,993.55万	1.77%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,199.19	—	-0.35%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.07万	$7.74亿	-1.28%
26	牛来牛来 (Niu Lai)	$0.06774	$0.07222	$0.05831	$1,119.78万	$7,014.86万	12.90%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
650	GLWBGLWB	$124.03	$124.46	$123.71	$1.53万	—	0.16%
445	THETATHETA	$0.1576	$0.1628	$0.157	$19.37万	$1.58亿	-2.96%
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
254	DEXEDeXe	$1.479	$1.50	$1.46	$51.89万	$6,863.37万	-1.00%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,133.29万	-2.57%
656	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.71%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.15%
358	OPGOpenGradient	$0.1227	$0.1293	$0.1217	$30.42万	$2,360.07万	-3.69%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$782.61万	-2.21%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%