BOOK OF MEME

BOME · 美元计价

$0.0005964

≈ ￥0.00393624

-2.36% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.0006285

24H 最低

$0.0005964

今日开盘

$0.0006108

24H 成交量

$34.95万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	2ZDoubleZero	$0.02498	$0.02559	$0.02488	$37.54万	$8,744.86万	-1.73%
599	UMAUMA	$0.342	$0.351	$0.339	$7.36万	$2,976.20万	-0.29%
676	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.51万	$7.69亿	-0.46%
26	牛来牛来 (Niu Lai)	$0.06912	$0.0738	$0.06331	$1,310.04万	$6,746.68万	7.73%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.34	$127.00	$123.73	$4.65万	—	1.88%
429	THETATHETA	$0.1556	$0.16	$0.1542	$22.23万	$1.57亿	-2.57%
157	WBTCWrapped Bitcoin	$78334.01	$7.87万	$7.75万	$95.02万	$90.53亿	0.69%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
658	AMATBAMATB	$399.01	$400.20	$391.58	$2.30万	—	1.37%
81	FILFilecoin	$0.8729	$0.8855	$0.8608	$236.62万	$7.36亿	-0.52%
523	MAGICMAGIC	$0.0804	$0.083	$0.0801	$13.83万	$2,501.60万	-3.13%
219	DEXEDeXe	$1.459	$1.49	$1.44	$62.75万	$6,862.12万	-1.35%
618	ASTRAstar	$0.005741	$0.005897	$0.00574	$5.50万	$5,099.05万	-2.05%
669	BBBBBB	$8.5	$8.54	$8.33	$1.51万	—	1.07%
520	DCRDecred	$12.98	$13.36	$12.89	$13.90万	$2.29亿	-2.33%
389	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.22万	$2,324.49万	-3.23%
310	SAGASaga	$0.01666	$0.01706	$0.01644	$37.35万	$780.53万	-0.77%
361	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.75万	$410.65万	1.27%